Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,997.62 -3,269.38 (-5.09%) CMC Crypto 200
1,260.55 -49.17 (-3.75%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00027500 | 2024-04-24 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 122.85% |
| CMP241220C00027500 | 2024-04-23 12:46PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP241220P00027500 | 2024-02-28 2:35PM EDT | 2024-12-20 | 6.90 | 11.80 | 14.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.