Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.34 -117.41 (-0.18%) CMC Crypto 200
1,371.34 -46.54 (-3.28%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00027500 | 2024-03-25 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 365.63% |
| CMP240920C00027500 | 2024-04-24 10:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.34% |
| CMP241220C00027500 | 2024-04-23 12:46PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00027500 | 2024-03-11 12:55PM EDT | 2024-06-21 | 6.76 | 11.50 | 15.80 | 0.00 | - | 14 | 0 | 0.00% |
| CMP241220P00027500 | 2024-02-28 2:35PM EDT | 2024-12-20 | 6.90 | 11.80 | 14.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.