Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,235.62 +932.50 (+1.33%) CMC Crypto 200
1,519.06 +45.32 (+3.08%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00025000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 80 | 214.84% |
| CMP240920C00025000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 85.25% |
| CMP241220C00025000 | 2024-05-29 12:33PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 54 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00025000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMP241220P00025000 | 2024-03-27 11:00AM EDT | 2024-12-20 | 10.30 | 11.60 | 13.20 | 0.00 | - | 8 | 8 | 85.84% |
© 2024 Yahoo. All rights reserved.