Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,047.64 -239.39 (-0.37%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719C00020000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 158 | 158 | 93.75% |
| CMP240920C00020000 | 2024-06-21 9:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 106 | 61.91% |
| CMP241220C00020000 | 2024-06-10 1:50PM EDT | 2024-12-20 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920P00020000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 6.60 | 6.50 | 6.90 | 0.00 | - | 5 | 5 | 0.00% |
| CMP241220P00020000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.