Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,424.39 -367.07 (-0.53%) CMC Crypto 200
1,495.81 -6.85 (-0.45%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00012500 | 2024-05-21 11:36AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CMP240719C00012500 | 2024-05-17 1:42PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMP240920C00012500 | 2024-05-22 2:53PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| CMP241220C00012500 | 2024-05-17 11:01AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00012500 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,201 | 3.13% |
| CMP240920P00012500 | 2024-05-21 10:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 1.56% |
| CMP241220P00012500 | 2024-05-22 12:43PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 950 | 1.56% |
© 2024 Yahoo. All rights reserved.