Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,343.55 +52.21 (+0.99%) Dow
38,762.70 +51.41 (+0.13%) Nasdaq
17,145.59 +288.54 (+1.71%) Bitcoin USD
71,167.41 +811.27 (+1.15%) CMC Crypto 200
1,510.44 +36.70 (+2.49%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621C00010000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 2.60 | 3.60 | 3.90 | 0.00 | - | - | 6 | 103.13% |
| CMP240719C00010000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 3.31 | 3.70 | 3.90 | 0.00 | - | - | 2 | 70.70% |
| CMP240920C00010000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 66.11% |
| CMP241220C00010000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 4.07 | 4.50 | 4.80 | 0.00 | - | 20 | 55 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00010000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 89.06% |
| CMP240719P00010000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 64.06% |
| CMP240920P00010000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.40 | 0.00 | - | 105 | 1,045 | 60.45% |
| CMP241220P00010000 | 2024-06-04 3:07PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 98 | 59.96% |
© 2024 Yahoo. All rights reserved.