Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.83 +12.44 (+0.25%) Dow
38,035.87 +132.58 (+0.35%) Nasdaq
15,689.56 +84.08 (+0.54%) Bitcoin USD
59,028.59 +1,699.86 (+2.97%) CMC Crypto 200
1,269.67 -1.07 (-0.08%)
Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00002500 | 2024-04-18 12:56PM EDT | 2.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 100.78% |
| CMLS240517C00005000 | 2024-02-29 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 239.84% |
| CMLS240517C00007500 | 2024-04-05 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00002500 | 2024-04-24 3:09PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 125 | 60.94% |
| CMLS240517P00005000 | 2024-02-27 10:54AM EDT | 5.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 5 | 85 | 0.00% |
| CMLS240517P00007500 | 2024-02-13 4:38PM EDT | 7.50 | 3.60 | 3.40 | 4.70 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.