Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.29 +54.61 (+1.04%) Dow
39,831.94 +273.83 (+0.69%) Nasdaq
16,730.10 +218.92 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00330000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | +0.33 | +89.19% | 1 | 173 | 66.99% |
| CMI240621C00330000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 199 | 33.61% |
| CMI240920C00330000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.10 | -1.00 | -20.83% | 2 | 242 | 22.26% |
| CMI241220C00330000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 10.00 | 8.60 | 9.70 | 0.00 | - | 150 | 225 | 24.76% |
| CMI250117C00330000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 10.50 | 10.50 | 11.20 | 0.00 | - | 5 | 72 | 25.08% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 17.00 | 18.00 | 0.00 | - | 2 | 43 | 25.68% |
| CMI260116C00330000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 24.08 | 25.70 | 28.10 | 0.00 | - | 1 | 9 | 27.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.