Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,011.32 +1,226.95 (+1.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00315000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 151 | 165 | 47.17% |
| CMI240524C00315000 | 2024-04-11 9:32AM EDT | 2024-05-24 | 5.53 | 0.05 | 0.75 | 0.00 | - | - | 2 | 32.86% |
| CMI240531C00315000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.13 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 34.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00315000 | 2024-04-12 10:42AM EDT | 2024-05-10 | 17.40 | 33.30 | 36.40 | 0.00 | - | 1 | 0 | 53.91% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 2024-05-24 | 26.80 | 32.80 | 37.50 | 0.00 | - | - | 2 | 50.23% |
© 2024 Yahoo. All rights reserved.