Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,565.83 +399.94 (+0.60%) CMC Crypto 200
1,381.02 -36.86 (-2.60%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00315000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 58.79% |
| CMI240628C00315000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 0.74 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 60.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00315000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 49.33 | 46.90 | 50.90 | +8.25 | +20.08% | 2 | 0 | 72.36% |
© 2024 Yahoo. All rights reserved.