Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,215.52 +107.55 (+0.16%) CMC Crypto 200
1,405.74 -12.13 (-0.86%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00285000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 6 | 104 | 41.31% |
| CMI240628C00285000 | 2024-06-11 10:12AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.40 | -0.98 | -86.73% | 1 | 8 | 25.29% |
| CMI240705C00285000 | 2024-06-13 10:05AM EDT | 2024-07-05 | 1.25 | 0.40 | 0.75 | 0.00 | - | 2 | 21 | 23.56% |
| CMI240712C00285000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 1.90 | 0.85 | 2.45 | 0.00 | - | 4 | 4 | 29.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00285000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 13.90 | 17.10 | 20.90 | 0.00 | - | 2 | 2 | 67.38% |
| CMI240628P00285000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 11.86 | 17.40 | 21.00 | 0.00 | - | 1 | 3 | 44.21% |
| CMI240705P00285000 | 2024-05-23 2:10PM EDT | 2024-07-05 | 8.00 | 17.60 | 20.80 | 0.00 | - | - | 1 | 34.00% |
| CMI240712P00285000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 22.92 | 17.60 | 20.80 | +9.52 | +71.04% | 2 | 2 | 29.07% |
© 2024 Yahoo. All rights reserved.