Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,343.49 +0.14 (+0.00%) Nikkei
39,700.40 +358.86 (+0.91%) Hang Seng
17,850.80 +134.33 (+0.76%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,649.06 +688.70 (+1.13%) CMC Crypto 200
1,292.26 +26.12 (+2.06%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00175000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 90.40 | 122.80 | 127.50 | 0.00 | - | 4 | 4 | 136.46% |
| CMI241220C00175000 | 2024-01-23 1:26PM EDT | 2024-12-20 | 65.42 | 87.00 | 91.50 | 0.00 | - | 20 | 1 | 0.00% |
| CMI250117C00175000 | 2023-08-24 3:49PM EDT | 2025-01-17 | 67.80 | 64.00 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 2 | 9 | 90.63% |
| CMI241220P00175000 | 2024-01-19 10:47AM EDT | 2024-12-20 | 5.00 | 0.35 | 4.60 | 0.00 | - | 2 | 8 | 55.85% |
| CMI250117P00175000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.35 | 0.00 | - | 3 | 25 | 38.56% |
| CMI260116P00175000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.95 | 1.50 | 6.00 | 0.00 | - | 1 | 6 | 33.66% |
© 2024 Yahoo. All rights reserved.