Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,339.58 -3.77 (-0.11%) Nikkei
39,712.36 +370.82 (+0.94%) Hang Seng
17,649.38 -67.09 (-0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,850.86 +796.30 (+1.30%) CMC Crypto 200
1,291.77 +25.63 (+2.02%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00165000 | 2024-03-14 9:34AM EDT | 2024-09-20 | 100.30 | 132.60 | 137.30 | 0.00 | - | 2 | 2 | 147.28% |
| CMI250117C00165000 | 2023-12-08 3:12PM EDT | 2025-01-17 | 71.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220P00165000 | 2023-09-14 1:54PM EDT | 2024-12-20 | 3.80 | 2.75 | 6.80 | 0.00 | - | - | 2 | 61.97% |
| CMI250117P00165000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 52.92% |
| CMI260116P00165000 | 2024-01-29 11:53AM EDT | 2026-01-16 | 6.00 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 36.89% |
© 2024 Yahoo. All rights reserved.