Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,344.13 +0.78 (+0.02%) Nikkei
39,701.51 +359.97 (+0.92%) Hang Seng
17,854.20 +137.73 (+0.78%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,649.06 +688.70 (+1.13%) CMC Crypto 200
1,291.74 +25.60 (+2.02%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00160000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 103.70 | 137.50 | 142.00 | 0.00 | - | 11 | 11 | 152.59% |
| CMI241220C00160000 | 2023-10-09 3:04PM EDT | 2024-12-20 | 75.10 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMI250117C00160000 | 2023-11-21 11:48AM EDT | 2025-01-17 | 67.80 | 85.20 | 89.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00160000 | 2024-01-23 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 68.77% |
| CMI241220P00160000 | 2023-12-06 11:00AM EDT | 2024-12-20 | 2.80 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 56.71% |
| CMI250117P00160000 | 2024-03-05 3:12PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 52.00% |
© 2024 Yahoo. All rights reserved.