Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,585.91 +244.37 (+0.62%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,280.72 +14.58 (+1.15%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI260116C00110000 | 2023-11-16 12:01PM EDT | 2026-01-16 | 114.00 | 130.50 | 135.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220P00110000 | 2024-02-02 4:10PM EDT | 2024-12-20 | 0.69 | 0.05 | 0.90 | 0.00 | - | 1 | 11 | 63.77% |
| CMI250117P00110000 | 2024-01-18 12:41PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.60 | 0.00 | - | 12 | 39 | 69.85% |
| CMI260116P00110000 | 2023-11-02 2:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.26% |
© 2024 Yahoo. All rights reserved.