Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.62 -113.32 (-0.17%) CMC Crypto 200
1,371.97 -45.90 (-3.24%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.57 | +0.07 | +2.80% | 10 | 30 |
| - | - | - | - | - | 185.00 | 3.62 | +0.46 | +14.56% | 10 | 61 |
| - | - | - | - | - | 190.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 2 | 9 |
| 93.91 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 10 | 16 |
| 85.65 | 0.00 | - | 10 | 9 | 210.00 | 4.80 | 0.00 | - | 5 | 9 |
| 92.32 | 0.00 | - | - | 10 | 220.00 | 6.70 | 0.00 | - | 2 | 21 |
| 70.35 | 0.00 | - | - | 10 | 230.00 | 9.67 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 240.00 | 10.60 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 250.00 | 14.20 | 0.00 | - | 3 | 175 |
| 47.06 | 0.00 | - | 5 | 17 | 260.00 | 14.80 | 0.00 | - | 4 | 149 |
| 27.70 | -4.87 | -14.95% | 2 | 8 | 270.00 | 23.50 | 0.00 | - | 1 | 31 |
| 26.60 | 0.00 | - | 1 | 8 | 280.00 | 27.20 | 0.00 | - | 1 | 10 |
| 25.25 | 0.00 | - | 5 | 261 | 290.00 | 27.20 | 0.00 | - | 1 | 32 |
| 26.00 | 0.00 | - | 1 | 19 | 300.00 | 32.30 | 0.00 | - | 11 | 17 |
| 13.99 | 0.00 | - | 1 | 82 | 310.00 | 38.00 | 0.00 | - | 6 | 6 |
| 11.51 | 0.00 | - | 1 | 67 | 320.00 | - | - | - | - | - |
| 5.50 | -4.60 | -45.54% | 2 | 44 | 330.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 12 | 37 | 340.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 40 | 42 | 350.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 35 | 38 | 360.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 36 | 370.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 6 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.