Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.61 -8.71 (-0.64%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 200.00 | 93.91 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 42.54% |
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 210.00 | 85.65 | 79.50 | 84.00 | 0.00 | - | 10 | 9 | 44.38% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 220.00 | 92.32 | 86.00 | 91.00 | 0.00 | - | - | 10 | 57.08% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 230.00 | 70.35 | 63.50 | 68.00 | 0.00 | - | - | 10 | 40.28% |
| CMI250620C00260000 | 2024-05-22 3:34PM EDT | 260.00 | 47.06 | 37.80 | 42.50 | 0.00 | - | 5 | 17 | 31.35% |
| CMI250620C00270000 | 2024-06-18 11:58AM EDT | 270.00 | 32.57 | 32.00 | 36.50 | 0.00 | - | 1 | 9 | 30.36% |
| CMI250620C00280000 | 2024-06-12 11:59AM EDT | 280.00 | 26.60 | 26.60 | 31.50 | 0.00 | - | 1 | 8 | 29.89% |
| CMI250620C00290000 | 2024-06-06 10:39AM EDT | 290.00 | 25.25 | 22.00 | 26.50 | 0.00 | - | 5 | 261 | 29.02% |
| CMI250620C00300000 | 2024-05-24 12:00PM EDT | 300.00 | 26.00 | 19.60 | 21.80 | 0.00 | - | 1 | 19 | 27.99% |
| CMI250620C00310000 | 2024-06-13 1:37PM EDT | 310.00 | 16.67 | 15.60 | 19.00 | +2.68 | +19.16% | 1 | 82 | 28.31% |
| CMI250620C00320000 | 2024-06-13 3:23PM EDT | 320.00 | 11.51 | 11.60 | 15.30 | 0.00 | - | 1 | 67 | 27.39% |
| CMI250620C00330000 | 2024-06-20 3:38PM EDT | 330.00 | 11.41 | 9.50 | 13.20 | 0.00 | - | 1 | 47 | 27.65% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 340.00 | 19.56 | 12.10 | 13.60 | 0.00 | - | 12 | 37 | 30.25% |
| CMI250620C00350000 | 2024-05-20 1:02PM EDT | 350.00 | 11.02 | 5.00 | 9.00 | 0.00 | - | 40 | 42 | 27.17% |
| CMI250620C00360000 | 2024-06-21 3:36PM EDT | 360.00 | 5.30 | 5.20 | 7.10 | -0.50 | -8.62% | 1 | 39 | 26.61% |
| CMI250620C00370000 | 2024-06-12 11:59AM EDT | 370.00 | 5.10 | 3.70 | 5.80 | 0.00 | - | 1 | 36 | 26.47% |
| CMI250620C00380000 | 2024-05-07 11:56AM EDT | 380.00 | 6.55 | 3.30 | 4.10 | 0.00 | - | - | 5 | 25.32% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 400.00 | 6.00 | 3.20 | 4.00 | 0.00 | - | 1 | 50 | 27.89% |
| CMI250620C00410000 | 2024-06-07 9:44AM EDT | 410.00 | 2.05 | 0.30 | 4.00 | 0.00 | - | 3 | 6 | 29.18% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620P00135000 | 2024-04-18 12:32PM EDT | 135.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 50.54% |
| CMI250620P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.54% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI250620P00170000 | 2024-06-14 11:42AM EDT | 170.00 | 2.57 | 0.05 | 4.30 | 0.00 | - | 10 | 40 | 39.33% |
| CMI250620P00185000 | 2024-06-17 1:47PM EDT | 185.00 | 3.10 | 0.70 | 5.00 | 0.00 | - | 1 | 72 | 35.44% |
| CMI250620P00190000 | 2024-06-05 11:05AM EDT | 190.00 | 3.20 | 1.00 | 4.90 | 0.00 | - | - | 2 | 33.44% |
| CMI250620P00195000 | 2024-05-17 9:35AM EDT | 195.00 | 3.50 | 2.85 | 6.10 | 0.00 | - | 2 | 9 | 34.03% |
| CMI250620P00200000 | 2024-06-07 10:37AM EDT | 200.00 | 4.00 | 1.80 | 6.10 | 0.00 | - | 10 | 16 | 32.23% |
| CMI250620P00210000 | 2024-06-06 9:47AM EDT | 210.00 | 4.80 | 3.10 | 7.20 | 0.00 | - | 5 | 9 | 30.53% |
| CMI250620P00220000 | 2024-05-20 1:27PM EDT | 220.00 | 6.70 | 5.50 | 9.00 | 0.00 | - | 2 | 21 | 29.58% |
| CMI250620P00230000 | 2024-06-13 3:14PM EDT | 230.00 | 9.67 | 6.30 | 10.60 | 0.00 | - | 1 | 58 | 27.98% |
| CMI250620P00240000 | 2024-06-18 11:38AM EDT | 240.00 | 11.56 | 8.70 | 12.90 | 0.00 | - | 2 | 113 | 26.89% |
| CMI250620P00250000 | 2024-06-06 10:40AM EDT | 250.00 | 14.20 | 11.30 | 16.00 | 0.00 | - | 3 | 175 | 26.24% |
| CMI250620P00260000 | 2024-05-22 10:06AM EDT | 260.00 | 14.80 | 14.50 | 19.00 | 0.00 | - | 4 | 149 | 25.00% |
| CMI250620P00270000 | 2024-06-04 12:45PM EDT | 270.00 | 23.50 | 18.50 | 23.00 | 0.00 | - | 1 | 31 | 24.27% |
| CMI250620P00280000 | 2024-05-29 11:47AM EDT | 280.00 | 27.20 | 23.10 | 27.50 | 0.00 | - | 1 | 10 | 23.48% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 290.00 | 27.20 | 31.60 | 35.50 | 0.00 | - | 1 | 32 | 25.35% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 300.00 | 32.30 | 37.10 | 39.40 | 0.00 | - | 11 | 17 | 22.98% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 310.00 | 38.00 | 42.00 | 45.40 | 0.00 | - | 6 | 6 | 21.96% |
© 2024 Yahoo. All rights reserved.