Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,321.80 -4.48 (-0.13%) Nikkei
39,696.88 +523.73 (+1.34%) Hang Seng
18,072.34 -0.56 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,647.93 +707.92 (+1.16%) CMC Crypto 200
1,277.88 +28.75 (+2.30%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802C00225000 | 2024-06-20 9:30AM EDT | 225.00 | 55.15 | 57.80 | 62.10 | 0.00 | - | - | 1 | 53.32% |
| CMI240802C00255000 | 2024-06-18 2:00PM EDT | 255.00 | 23.27 | 29.10 | 33.40 | 0.00 | - | - | 3 | 44.63% |
| CMI240802C00265000 | 2024-06-18 10:48AM EDT | 265.00 | 14.45 | 20.40 | 24.00 | 0.00 | - | 1 | 1 | 36.82% |
| CMI240802C00275000 | 2024-06-18 11:57AM EDT | 275.00 | 10.00 | 14.20 | 15.30 | 0.00 | - | - | 2 | 29.95% |
| CMI240802C00280000 | 2024-06-24 10:08AM EDT | 280.00 | 12.50 | 11.10 | 12.60 | 0.00 | - | 2 | 5 | 30.27% |
| CMI240802C00285000 | 2024-06-25 1:46PM EDT | 285.00 | 8.40 | 7.00 | 10.30 | 0.00 | - | 3 | 1 | 30.68% |
| CMI240802C00290000 | 2024-06-24 3:52PM EDT | 290.00 | 8.00 | 6.40 | 8.00 | 0.00 | - | 2 | 3 | 30.11% |
| CMI240802C00310000 | 2024-06-25 12:27PM EDT | 310.00 | 1.60 | 1.45 | 2.15 | 0.00 | - | 1 | 2 | 27.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240802P00245000 | 2024-06-20 12:09PM EDT | 245.00 | 1.37 | 0.20 | 2.80 | 0.00 | - | - | 1 | 42.99% |
| CMI240802P00250000 | 2024-06-13 9:30AM EDT | 250.00 | 2.45 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 40.20% |
| CMI240802P00255000 | 2024-06-18 3:52PM EDT | 255.00 | 2.93 | 0.15 | 3.50 | 0.00 | - | - | 0 | 37.59% |
| CMI240802P00265000 | 2024-06-24 2:18PM EDT | 265.00 | 2.46 | 1.25 | 3.30 | 0.00 | - | 1 | 1 | 27.83% |
| CMI240802P00275000 | 2024-06-21 2:13PM EDT | 275.00 | 7.48 | 3.80 | 5.50 | 0.00 | - | 5 | 5 | 25.02% |
© 2024 Yahoo. All rights reserved.