Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,321.97 -4.31 (-0.13%) Nikkei
39,687.92 +514.77 (+1.31%) Hang Seng
18,089.58 +16.68 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726C00270000 | 2024-06-25 9:31AM EDT | 270.00 | 15.30 | 16.20 | 17.80 | 0.00 | - | 1 | 30 | 30.76% |
| CMI240726C00275000 | 2024-06-24 2:17PM EDT | 275.00 | 14.41 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 32.51% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 280.00 | 5.80 | 8.40 | 11.20 | 0.00 | - | 1 | 3 | 29.21% |
| CMI240726C00285000 | 2024-06-24 10:55AM EDT | 285.00 | 8.20 | 6.70 | 7.70 | 0.00 | - | 1 | 16 | 26.06% |
| CMI240726C00290000 | 2024-06-25 11:16AM EDT | 290.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | 2 | 12 | 24.25% |
| CMI240726C00295000 | 2024-06-14 3:51PM EDT | 295.00 | 1.13 | 2.95 | 4.80 | 0.00 | - | 3 | 3 | 28.55% |
| CMI240726C00300000 | 2024-06-24 9:52AM EDT | 300.00 | 2.35 | 1.80 | 2.40 | 0.00 | - | 1 | 21 | 24.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 230.00 | 0.93 | 0.00 | 1.60 | 0.00 | - | 4 | 5 | 52.78% |
| CMI240726P00235000 | 2024-06-18 12:57PM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CMI240726P00255000 | 2024-06-20 2:51PM EDT | 255.00 | 1.45 | 0.30 | 2.70 | 0.00 | - | 6 | 3 | 37.76% |
| CMI240726P00260000 | 2024-06-21 1:32PM EDT | 260.00 | 2.35 | 0.50 | 3.20 | 0.00 | - | 1 | 1 | 35.35% |
| CMI240726P00265000 | 2024-06-24 10:03AM EDT | 265.00 | 1.60 | 1.45 | 2.05 | 0.00 | - | 1 | 8 | 25.35% |
| CMI240726P00270000 | 2024-06-25 10:38AM EDT | 270.00 | 3.00 | 2.25 | 2.90 | 0.00 | - | 1 | 5 | 24.14% |
| CMI240726P00275000 | 2024-06-25 10:38AM EDT | 275.00 | 4.43 | 3.10 | 4.10 | 0.00 | - | 1 | 4 | 23.03% |
© 2024 Yahoo. All rights reserved.