Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.15 | +0.05 | +50.00% | 2 | 9 |
- | - | - | - | - | 180.00 | 1.08 | 0.00 | - | - | 21 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 2 | 16 |
37.17 | 0.00 | - | - | 5 | 250.00 | 0.35 | -0.05 | -12.50% | 2 | 92 |
26.70 | 0.00 | - | 5 | 10 | 260.00 | 0.73 | 0.00 | - | 8 | 110 |
13.35 | 0.00 | - | 1 | 87 | 270.00 | 1.87 | 0.00 | - | 2 | 147 |
8.20 | 0.00 | - | 11 | 113 | 280.00 | 4.25 | -1.05 | -19.81% | 2 | 122 |
3.00 | 0.00 | - | 1 | 119 | 290.00 | 8.32 | 0.00 | - | 7 | 33 |
0.77 | -0.29 | -27.36% | 21 | 258 | 300.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 117 | 310.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |