Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,321.43 -4.85 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,077.48 +4.58 (+0.03%) FTSE 100
8,274.19 +26.40 (+0.32%) Bitcoin USD
61,671.89 +731.97 (+1.20%) CMC Crypto 200
1,277.60 -6.18 (-0.48%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712C00270000 | 2024-06-24 10:49AM EDT | 270.00 | 17.00 | 14.50 | 17.00 | 0.00 | - | 2 | 17 | 37.61% |
| CMI240712C00275000 | 2024-06-24 3:17PM EDT | 275.00 | 11.60 | 10.30 | 12.80 | 0.00 | - | 2 | 0 | 33.72% |
| CMI240712C00280000 | 2024-06-24 11:30AM EDT | 280.00 | 9.81 | 5.90 | 7.60 | 0.00 | - | 1 | 6 | 24.38% |
| CMI240712C00285000 | 2024-06-25 9:59AM EDT | 285.00 | 3.90 | 4.00 | 4.80 | -0.70 | -15.22% | 1 | 5 | 23.27% |
| CMI240712C00290000 | 2024-06-24 9:47AM EDT | 290.00 | 2.37 | 1.35 | 2.85 | 0.00 | - | 3 | 5 | 22.84% |
| CMI240712C00295000 | 2024-06-20 9:55AM EDT | 295.00 | 1.43 | 0.20 | 2.20 | 0.00 | - | 1 | 2 | 26.04% |
| CMI240712C00300000 | 2024-06-24 3:54PM EDT | 300.00 | 0.89 | 0.50 | 1.00 | 0.00 | - | 13 | 11 | 24.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712P00245000 | 2024-06-18 9:32AM EDT | 245.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 59.91% |
| CMI240712P00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.42 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 48.07% |
| CMI240712P00255000 | 2024-06-18 10:21AM EDT | 255.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 42.85% |
| CMI240712P00275000 | 2024-06-21 10:11AM EDT | 275.00 | 4.60 | 1.15 | 2.35 | 0.00 | - | 1 | 3 | 22.82% |
| CMI240712P00280000 | 2024-06-21 10:11AM EDT | 280.00 | 7.10 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 26.58% |
| CMI240712P00285000 | 2024-06-14 10:31AM EDT | 285.00 | 22.92 | 5.20 | 6.10 | 0.00 | - | 2 | 2 | 20.87% |
© 2024 Yahoo. All rights reserved.