Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,321.29 -4.99 (-0.15%) Nikkei
39,686.55 +513.40 (+1.31%) Hang Seng
18,091.31 +18.41 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,636.46 +662.03 (+1.09%) CMC Crypto 200
1,277.65 +28.53 (+2.28%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705C00265000 | 2024-06-17 11:25AM EDT | 265.00 | 7.82 | 16.80 | 21.00 | 0.00 | - | 3 | 3 | 51.15% |
| CMI240705C00270000 | 2024-06-14 9:39AM EDT | 270.00 | 4.70 | 12.00 | 16.00 | 0.00 | - | 3 | 7 | 42.36% |
| CMI240705C00275000 | 2024-06-24 1:41PM EDT | 275.00 | 11.59 | 9.00 | 10.00 | 0.00 | - | 16 | 36 | 26.64% |
| CMI240705C00277500 | 2024-06-24 11:54AM EDT | 277.50 | 9.50 | 7.20 | 8.00 | 0.00 | - | 1 | 2 | 25.18% |
| CMI240705C00280000 | 2024-06-25 3:59PM EDT | 280.00 | 5.80 | 5.60 | 7.00 | 0.00 | - | 3 | 14 | 28.48% |
| CMI240705C00282500 | 2024-06-21 1:44PM EDT | 282.50 | 2.70 | 4.00 | 4.50 | 0.00 | - | 8 | 10 | 22.40% |
| CMI240705C00285000 | 2024-06-25 3:30PM EDT | 285.00 | 2.70 | 2.85 | 3.30 | 0.00 | - | 6 | 20 | 22.24% |
| CMI240705C00287500 | 2024-06-25 9:47AM EDT | 287.50 | 1.66 | 1.90 | 2.25 | 0.00 | - | 2 | 2 | 21.61% |
| CMI240705C00290000 | 2024-06-25 2:12PM EDT | 290.00 | 1.30 | 1.20 | 1.70 | 0.00 | - | 5 | 107 | 22.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705P00245000 | 2024-06-25 11:12AM EDT | 245.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 1 | 57.47% |
| CMI240705P00260000 | 2024-05-28 1:46PM EDT | 260.00 | 1.50 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 33.40% |
| CMI240705P00265000 | 2024-06-25 12:59PM EDT | 265.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 25.68% |
| CMI240705P00267500 | 2024-06-17 1:09PM EDT | 267.50 | 3.98 | 0.25 | 0.40 | 0.00 | - | - | 1 | 24.37% |
| CMI240705P00270000 | 2024-06-25 3:59PM EDT | 270.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 7 | 3 | 22.56% |
| CMI240705P00275000 | 2024-06-25 11:22AM EDT | 275.00 | 1.50 | 0.90 | 1.75 | 0.00 | - | 10 | 10 | 25.76% |
| CMI240705P00280000 | 2024-06-25 3:51PM EDT | 280.00 | 2.40 | 2.05 | 2.50 | 0.00 | - | 2 | 18 | 20.76% |
| CMI240705P00285000 | 2024-06-25 3:59PM EDT | 285.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 12 | 3 | 20.19% |
© 2024 Yahoo. All rights reserved.