Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,579.77 +379.16 (+0.57%) CMC Crypto 200
1,384.77 -33.11 (-2.33%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 3.35 | +1.77 | +112.03% | 3 | 3 |
| 10.15 | 0.00 | - | 3 | 3 | 262.50 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 4.34 | +2.17 | +100.00% | 1 | 6 |
| - | - | - | - | - | 267.50 | 3.20 | 0.00 | - | 1 | 1 |
| 1.74 | -2.82 | -61.84% | 1 | 4 | 270.00 | 9.10 | +6.21 | +214.88% | 10 | 13 |
| 1.11 | -1.25 | -52.97% | 4 | 21 | 275.00 | 8.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 277.50 | 8.18 | 0.00 | - | 1 | 1 |
| 0.35 | -1.45 | -80.56% | 2 | 17 | 280.00 | 12.20 | 0.00 | - | 2 | 39 |
| 1.65 | 0.00 | - | - | 1 | 282.50 | - | - | - | - | - |
| 0.15 | -0.98 | -86.73% | 1 | 8 | 285.00 | 11.86 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 6 | 18 | 290.00 | 20.22 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | - | 2 | 292.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 103 | 295.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 300.00 | 17.20 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 10 | 315.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.