Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.19 -3.47 (-0.25%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 3 | 6 |
| 10.15 | 0.00 | - | 3 | 3 | 262.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 20 | 10 | 265.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 267.50 | 1.55 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 1 | 4 | 270.00 | 2.11 | 0.00 | - | 1 | 20 |
| 3.29 | 0.00 | - | 3 | 24 | 275.00 | 4.20 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 277.50 | 8.18 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 18 | 280.00 | 12.20 | 0.00 | - | 2 | 39 |
| 1.00 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 7 | 15 | 285.00 | 11.86 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 6 | 18 | 290.00 | 20.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 292.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 106 | 295.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 300.00 | 17.20 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 10 | 315.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.