Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.79+3.88 (+1.44%)
At close: 04:00PM EDT
274.99 +1.20 (+0.44%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.220.00-140
-----110.000.900.00-2094
100.510.00-11115.000.050.00-511
166.600.00-500120.000.420.00-4087
-----125.001.610.00-10103
-----130.000.100.00-1129
-----135.000.030.00-12
94.550.00--2140.000.300.00-124
-----145.000.250.00-2101
136.600.00-20150.000.050.00-160
-----155.000.830.00-214
126.600.00-20160.000.200.00-1218
-----165.000.200.00-218
116.800.00-30170.000.150.00-322
105.200.00-11175.000.350.00-227
54.510.00-13180.000.200.00-175
101.300.00-40185.000.300.00-10
73.400.00-11190.000.050.00-1335
68.800.00-22195.000.100.00-333
86.600.00-750200.000.100.00-678
54.720.00-1215210.000.050.00-1127
64.460.00-11220.000.050.00-1448
42.200.00-2442230.000.100.00-2387
-----235.000.050.00-11
47.100.00-3560240.000.050.00-4374
-----245.000.200.00-10
13.000.00-15250.000.150.00-4271
14.620.00-45292260.000.440.00-3237
4.780.00--35262.500.190.00-122
5.900.00-25265.000.190.00-639
3.800.00-1316267.500.820.00-532
4.900.00-7305270.000.850.00-6235
2.510.00-635272.501.900.00-442
1.500.00-837275.006.000.00-434
0.700.00-354277.504.500.00-144
0.240.00-10385280.0010.800.00-14160
0.100.00-531282.505.300.00-131
0.160.00-6104285.0013.900.00-20
0.350.00-116287.506.600.00--0
0.250.00-2473290.0018.300.00-163
0.200.00-19292.50-----
0.410.00-130295.00-----
0.050.00-235297.50-----
0.080.00-2416300.0031.400.00-1402
1.000.00--10305.00-----
0.300.00-2247310.0044.300.00-20
0.450.00-33315.0049.330.00-20
0.050.00-1252320.0024.500.00-11
0.350.00-2198330.00-----
0.810.00-199340.0056.720.00-130
0.500.00-127350.0066.750.00--0
0.600.00-18370.00-----
0.700.00-221380.00-----
0.250.00-27390.00-----