Singapore markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.48-3.90 (-1.44%)
At close: 04:00PM EDT
266.67 +0.19 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.220.00-140
-----110.000.900.00-2094
100.510.00-11115.000.050.00-511
166.600.00-500120.000.420.00-4087
-----125.001.610.00-10103
-----130.000.100.00-1129
-----135.000.030.00-12
94.550.00--2140.000.300.00-124
-----145.000.250.00-2101
136.600.00-20150.000.050.00-160
-----155.000.830.00-214
126.600.00-20160.000.200.00-1218
-----165.000.200.00-218
116.800.00-10170.000.150.00-322
105.200.00-11175.000.350.00-227
54.510.00-13180.000.200.00-175
101.300.00-40185.000.300.00-10
73.400.00-11190.001.150.00-23336
68.800.00-22195.000.100.00-333
86.600.00-750200.000.100.00-678
54.72-20.38-27.14%1215210.000.05-0.10-66.67%1126
64.460.00-11220.000.070.00-8447
57.100.00-2442230.000.100.00-2387
-----235.000.050.00-11
47.100.00-3560240.000.200.00-1372
-----245.000.150.00--1
13.00-23.14-64.03%15250.000.35+0.12+52.17%7273
6.54-4.51-40.81%12298260.001.10+0.18+19.57%11241
-----262.501.55+0.25+19.23%121
-----265.004.06+2.41+146.06%733
2.32-4.58-66.38%43267.503.50+1.95+125.81%511
1.09-2.61-70.54%8308270.005.25+1.37+35.31%8244
0.63-1.09-63.37%531272.507.70+3.26+73.42%5119
0.30-1.00-76.92%329275.0013.30+5.80+77.33%138
0.640.00-248277.505.600.00-20116
0.17-0.38-69.09%3391280.0012.610.00-1302
0.290.00-1028282.505.300.00-1313
0.160.00-6104285.0013.900.00-22
0.350.00-116287.506.600.00--1
0.200.00-7475290.0020.360.00-21466
0.200.00-19292.50-----
0.410.00-130295.00-----
0.050.00-235297.50-----
0.18+0.03+20.00%1418300.0031.400.00-1402
1.000.00--10305.00-----
0.300.00-2247310.0044.30+6.20+16.27%24
0.450.00-33315.0049.33+8.25+20.08%20
0.050.00-1252320.0024.500.00-11
0.350.00-2198330.00-----
0.810.00-199340.0056.720.00-130
0.500.00-127350.0066.750.00--0
0.600.00-18370.00-----
0.700.00-221380.00-----
0.250.00-27390.00-----