Singapore markets closed

Columbia Select Mid Cap Gro Fd I2 (CMGVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.32+0.11 (+0.40%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202427.3227.3227.3227.3227.32-
17 Jun 202427.2127.2127.2127.2127.21-
14 Jun 202427.0227.0227.0227.0227.02-
13 Jun 202427.2527.2527.2527.2527.25-
12 Jun 202427.4527.4527.4527.4527.45-
11 Jun 202426.9726.9726.9726.9726.97-
10 Jun 202427.0127.0127.0127.0127.01-
07 Jun 202426.7026.7026.7026.7026.70-
06 Jun 202426.8426.8426.8426.8426.84-
05 Jun 202427.0327.0327.0327.0327.03-
04 Jun 202426.5426.5426.5426.5426.54-
03 Jun 202426.6426.6426.6426.6426.64-
31 May 202426.7626.7626.7626.7626.76-
30 May 202426.9126.9126.9126.9126.91-
29 May 202427.1327.1327.1327.1327.13-
28 May 202427.3627.3627.3627.3627.36-
24 May 202427.5327.5327.5327.5327.53-
23 May 202427.1227.1227.1227.1227.12-
22 May 202427.4227.4227.4227.4227.42-
21 May 202427.6027.6027.6027.6027.60-
20 May 202427.7627.7627.7627.7627.76-
17 May 202427.6327.6327.6327.6327.63-
16 May 202427.6027.6027.6027.6027.60-
15 May 202427.7827.7827.7827.7827.78-
14 May 202427.3027.3027.3027.3027.30-
13 May 202427.0927.0927.0927.0927.09-
10 May 202427.2827.2827.2827.2827.28-
09 May 202427.1927.1927.1927.1927.19-
08 May 202426.9726.9726.9726.9726.97-
07 May 202427.1527.1527.1527.1527.15-
06 May 202427.3927.3927.3927.3927.39-
03 May 202426.9826.9826.9826.9826.98-
02 May 202426.7626.7626.7626.7626.76-
01 May 202426.4926.4926.4926.4926.49-
30 Apr 202426.4326.4326.4326.4326.43-
29 Apr 202427.0027.0027.0027.0027.00-
26 Apr 202426.9326.9326.9326.9326.93-
25 Apr 202426.9226.9226.9226.9226.92-
24 Apr 202426.9426.9426.9426.9426.94-
23 Apr 202426.9126.9126.9126.9126.91-
22 Apr 202426.3226.3226.3226.3226.32-
19 Apr 202426.1026.1026.1026.1026.10-
18 Apr 202426.4226.4226.4226.4226.42-
17 Apr 202426.5626.5626.5626.5626.56-
16 Apr 202426.9126.9126.9126.9126.91-
15 Apr 202426.9026.9026.9026.9026.90-
12 Apr 202427.3927.3927.3927.3927.39-
11 Apr 202427.9227.9227.9227.9227.92-
10 Apr 202427.7427.7427.7427.7427.74-
09 Apr 202428.0328.0328.0328.0328.03-
08 Apr 202428.0628.0628.0628.0628.06-
05 Apr 202428.0628.0628.0628.0628.06-
04 Apr 202427.5727.5727.5727.5727.57-
03 Apr 202427.9027.9027.9027.9027.90-
02 Apr 202427.7827.7827.7827.7827.78-
01 Apr 202428.1628.1628.1628.1628.16-
28 Mar 202428.2128.2128.2128.2128.21-
27 Mar 202428.2128.2128.2128.2128.21-
26 Mar 202428.1428.1428.1428.1428.14-
25 Mar 202428.0628.0628.0628.0628.06-
22 Mar 202428.0328.0328.0328.0328.03-
21 Mar 202428.0328.0328.0328.0328.03-
20 Mar 202427.8127.8127.8127.8127.81-
19 Mar 202427.4027.4027.4027.4027.40-
18 Mar 202427.2627.2627.2627.2627.26-
15 Mar 202427.2027.2027.2027.2027.20-
14 Mar 202427.3527.3527.3527.3527.35-
13 Mar 202427.5727.5727.5727.5727.57-
12 Mar 202427.6727.6727.6727.6727.67-
11 Mar 202427.3527.3527.3527.3527.35-
08 Mar 202427.5327.5327.5327.5327.53-
07 Mar 202427.9127.9127.9127.9127.91-
06 Mar 202427.6327.6327.6327.6327.63-
05 Mar 202427.3127.3127.3127.3127.31-
04 Mar 202427.8227.8227.8227.8227.82-
01 Mar 202427.7727.7727.7727.7727.77-
29 Feb 202427.5927.5927.5927.5927.59-
28 Feb 202427.4727.4727.4727.4727.47-
27 Feb 202427.4827.4827.4827.4827.48-
26 Feb 202427.3627.3627.3627.3627.36-
23 Feb 202427.2927.2927.2927.2927.29-
22 Feb 202427.2027.2027.2027.2027.20-
21 Feb 202426.6826.6826.6826.6826.68-
20 Feb 202426.7926.7926.7926.7926.79-
16 Feb 202427.1827.1827.1827.1827.18-
15 Feb 202427.1527.1527.1527.1527.15-
14 Feb 202427.1427.1427.1427.1427.14-
13 Feb 202426.6226.6226.6226.6226.62-
12 Feb 202426.9926.9926.9926.9926.99-
09 Feb 202427.1027.1027.1027.1027.10-
08 Feb 202427.0127.0127.0127.0127.01-
07 Feb 202426.7726.7726.7726.7726.77-
06 Feb 202426.3426.3426.3426.3426.34-
05 Feb 202426.1826.1826.1826.1826.18-
02 Feb 202426.2826.2826.2826.2826.28-
01 Feb 202425.9325.9325.9325.9325.93-
31 Jan 202425.5225.5225.5225.5225.52-
30 Jan 202425.9125.9125.9125.9125.91-
29 Jan 202425.9525.9525.9525.9525.95-
26 Jan 202425.5025.5025.5025.5025.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...