Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,461.17 +3,303.05 (+4.99%) CMC Crypto 200
1,468.46 +114.04 (+8.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 1,155.48 | 0.00 | - | 27 | 0 |
| 4.80 | +3.05 | +174.29% | 1 | 224 | 2024-07-19 | 1,179.75 | 0.00 | - | 2 | 0 |
| 12.87 | +0.88 | +7.34% | 1 | 292 | 2024-09-20 | 1,163.80 | 0.00 | - | 76 | 0 |
| 41.00 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 43 | 2025-01-17 | 1,124.71 | 0.00 | - | - | 0 |
| 145.00 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 230.00 | 0.00 | - | 12 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.