Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,905.09 +1,468.36 (+2.18%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:3500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 11 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 404.44 | 0.00 | - | 11 | 0 |
| 3.33 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 307.41 | 0.00 | - | - | 0 |
| 35.31 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 48.45 | 0.00 | - | 1 | 77 | 2024-09-20 | 448.95 | 0.00 | - | 1 | 0 |
| 108.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 358.90 | 0.00 | - | 1 | 0 |
| 139.10 | 0.00 | - | 3 | 137 | 2025-01-17 | 408.87 | 0.00 | - | - | 0 |
| 296.00 | 0.00 | - | 2 | 119 | 2025-06-20 | 466.00 | 0.00 | - | 2 | 5 |
| 458.00 | 0.00 | - | 7 | 38 | 2026-01-16 | 543.90 | 0.00 | - | 1 | 9 |
| 564.55 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.