Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,348.24 +11.65 (+0.35%) Nikkei
38,951.57 +463.67 (+1.20%) Hang Seng
18,474.66 +395.05 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,663.21 +943.82 (+1.39%) CMC Crypto 200
1,482.55 +14.61 (+1.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 36 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 296.60 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 248.48 | 0.00 | - | 3 | 0 |
| 53.29 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 67.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 251.70 | 0.00 | - | 1 | 0 |
| 146.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 290.90 | 0.00 | - | 11 | 0 |
| 174.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 340.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 375.00 | 0.00 | - | 2 | 0 |
| 336.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 412.00 | 0.00 | - | 1 | 0 |
| 425.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 449.10 | 0.00 | - | 50 | 0 |
| 562.87 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 652.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.