Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,181.64 +3,036.03 (+4.59%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -3.75 | -31.38% | 10 | 19 | 2024-05-24 | 51.00 | 0.00 | - | - | 2 |
| 19.80 | +5.20 | +35.62% | 28 | 12 | 2024-05-31 | - | - | - | - | - |
| 41.93 | +20.13 | +92.34% | 1 | 3 | 2024-06-07 | 128.00 | 0.00 | - | 1 | 1 |
| 53.13 | +21.88 | +70.02% | 1 | 2 | 2024-06-14 | 134.00 | 0.00 | - | 1 | 1 |
| 55.10 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.