Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,312.54 +9.27 (+0.17%) Dow
39,902.87 -100.72 (-0.25%) Nasdaq
16,780.28 +94.32 (+0.57%) Bitcoin USD
68,174.43 +1,439.97 (+2.16%) CMC Crypto 200
1,392.62 +38.20 (+2.82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:3210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.97 | +18.48 | +90.19% | 5 | 35 | 2024-05-24 | 21.00 | -6.05 | -22.37% | 10 | 6 |
| 45.95 | +19.43 | +73.27% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 59.00 | +0.05 | +0.08% | 1 | 10 | 2024-06-07 | 40.00 | -17.92 | -30.94% | 2 | 19 |
| 71.00 | -20.00 | -21.98% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.