Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,348.05 +11.46 (+0.34%) Nikkei
38,941.64 +453.74 (+1.18%) Hang Seng
18,479.05 +399.44 (+2.21%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,648.98 +926.58 (+1.37%) CMC Crypto 200
1,482.15 +14.21 (+0.97%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 4 | 0 | 2024-06-07 | 90.00 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 89.73 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 66.50 | 0.00 | - | 7 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 70.20 | 0.00 | - | - | 0 |
| 57.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 73.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.