Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.25 +10.74 (+0.20%) Dow
38,626.44 -59.88 (-0.15%) Nasdaq
16,838.02 +103.00 (+0.62%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:3150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -8.50 | -30.91% | 3 | 41 | 2024-06-07 | 39.50 | -13.86 | -20.62% | 1 | 44 |
| 26.70 | +0.66 | +2.53% | 3 | 24 | 2024-06-14 | 61.70 | 0.00 | - | 8 | 10 |
| 37.55 | +2.55 | +7.29% | 2 | 72 | 2024-06-21 | 108.03 | 0.00 | - | 1 | 129 |
| 52.00 | 0.00 | - | 4 | 9 | 2024-06-28 | 111.00 | 0.00 | - | 2 | 7 |
| 64.35 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 89.00 | 0.00 | - | 3 | 140 | 2024-07-19 | 116.00 | 0.00 | - | 4 | 35 |
| 141.55 | +7.55 | +5.63% | 3 | 7 | 2024-08-16 | 160.38 | 0.00 | - | 6 | 13 |
| 198.80 | 0.00 | - | 1 | 15 | 2024-09-20 | 179.20 | 0.00 | - | 1 | 25 |
| 276.60 | 0.00 | - | 1 | 29 | 2025-01-17 | 250.90 | 0.00 | - | 1 | 8 |
| 392.85 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 457.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 249.12 | 0.00 | - | 1 | 29 |
| 592.00 | 0.00 | - | 41 | 40 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
| 683.13 | 0.00 | - | 40 | 40 | 2026-06-18 | - | - | - | - | - |
| 725.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.