Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.71 -11.80 (-0.22%) Dow
38,460.49 -225.83 (-0.58%) Nasdaq
16,749.29 +14.28 (+0.09%) Bitcoin USD
69,149.80 +1,457.55 (+2.15%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:3070.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -37.20 | -61.79% | 18 | 13 | 2024-06-07 | 47.40 | +20.69 | +77.46% | 4 | 52 |
| - | - | - | - | - | 2024-06-14 | 57.71 | +31.71 | +121.96% | 2 | 4 |
| 140.44 | 0.00 | - | - | 1 | 2024-06-28 | 47.75 | 0.00 | - | 1 | 2 |
| 105.00 | -2.40 | -2.23% | 3 | 6 | 2024-07-19 | 78.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.