Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.79 +4.52 (+0.09%) Dow
39,829.66 -173.93 (-0.43%) Nasdaq
16,774.98 +89.02 (+0.53%) Bitcoin USD
68,394.53 +1,699.84 (+2.55%) CMC Crypto 200
1,394.11 +39.70 (+2.93%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:3050.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | - | - | 2 | 2024-05-24 | 1.25 | -0.60 | -32.43% | 10 | 20 |
| - | - | - | - | - | 2024-05-31 | 5.00 | 0.00 | - | 5 | 16 |
| 148.85 | 0.00 | - | 1 | 1 | 2024-06-07 | 8.00 | 0.00 | - | 3 | 8 |
| 211.40 | +52.88 | +33.36% | 1 | 43 | 2024-06-21 | 14.20 | -4.30 | -23.24% | 22 | 111 |
| 168.08 | 0.00 | - | - | 1 | 2024-06-28 | 23.00 | -11.55 | -33.43% | 1 | 3 |
| 230.03 | 0.00 | - | 1 | 11 | 2024-07-19 | 38.49 | -4.51 | -10.49% | 4 | 14 |
| 298.73 | 0.00 | - | 2 | 12 | 2024-09-20 | 108.39 | 0.00 | - | 2 | 21 |
| 439.00 | +26.27 | +6.36% | 2 | 10 | 2025-01-17 | 167.00 | 0.00 | - | 7 | 18 |
| 388.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 236.40 | 0.00 | - | 10 | 11 |
| 679.00 | 0.00 | - | 10 | 24 | 2026-01-16 | 305.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.