Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,311.17 +7.90 (+0.15%) Dow
39,819.81 -183.78 (-0.46%) Nasdaq
16,798.67 +112.70 (+0.68%) Bitcoin USD
69,889.18 +3,526.93 (+5.31%) CMC Crypto 200
1,443.12 +88.70 (+6.58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:2970.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.97 | +0.72 | +57.60% | 4 | 110 |
| - | - | - | - | - | 2024-05-31 | 2.12 | -1.98 | -48.29% | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 20.23 | 0.00 | - | - | 1 |
| 196.00 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 465.83 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.