Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,471.39 +116.98 (+8.65%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.65 | -92.86% | 1 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -1.08 | -91.53% | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 1 |
| 666.95 | 0.00 | - | 3 | 73 | 2024-06-21 | 0.74 | -0.21 | -22.11% | 2 | 171 |
| 730.00 | -19.00 | -2.54% | 1 | 9 | 2024-09-20 | 15.85 | -1.75 | -9.94% | 1 | 9 |
| 757.00 | 0.00 | - | 1 | 71 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 51 |
| 663.95 | 0.00 | - | 3 | 4 | 2025-06-20 | 90.27 | 0.00 | - | 46 | 120 |
| 775.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 134.50 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.