Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.85 -22.66 (-0.43%) Dow
38,360.95 -325.37 (-0.84%) Nasdaq
16,725.12 -9.89 (-0.06%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 7 | 7 |
| 796.90 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-08-16 | 5.48 | 0.00 | - | - | 1 |
| 663.72 | 0.00 | - | 2 | 26 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 15 |
| 795.20 | 0.00 | - | 1 | 46 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 181 |
| 301.38 | 0.00 | - | 14 | 3 | 2025-06-20 | 63.48 | 0.00 | - | 15 | 134 |
| 1,157.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 101.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.