Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.71 +101.83 (+0.17%) CMC Crypto 200
1,261.78 -22.05 (-1.72%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:4600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +0.60 | +6.59% | 2 | 140 | 2024-08-16 | - | - | - | - | - |
| 16.00 | +3.50 | +28.00% | 7 | 155 | 2024-09-20 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 39 | 2024-12-20 | - | - | - | - | - |
| 36.38 | 0.00 | - | 69 | 51 | 2025-01-17 | 1,169.40 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 3 | 20 | 2025-03-21 | - | - | - | - | - |
| 77.30 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 165.56 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
| 164.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.