Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,160.53 +750.05 (+1.07%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 2024-06-21 | 1,328.27 | 0.00 | - | 15 | 0 |
| 2.00 | 0.00 | - | 2 | 112 | 2024-07-19 | 1,372.39 | 0.00 | - | 122 | 0 |
| 2.22 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 4.63 | -1.87 | -28.77% | 1 | 498 | 2024-09-20 | 1,321.61 | 0.00 | - | 22 | 0 |
| 25.30 | 0.00 | - | 29 | 78 | 2024-12-20 | - | - | - | - | - |
| 26.20 | +7.20 | +37.89% | 3 | 357 | 2025-01-17 | 1,152.10 | 0.00 | - | 10 | 0 |
| 37.50 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 74.48 | 0.00 | - | 1 | 31 | 2025-06-20 | 1,304.20 | 0.00 | - | - | 0 |
| 193.50 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.