Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,667.49 -425.66 (-0.61%) CMC Crypto 200
1,500.91 -1.76 (-0.12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 1,311.81 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,312.20 | 0.00 | - | 16 | 0 |
| 9.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 1,222.72 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 11 | 0 | 2024-12-20 | 1,006.17 | 0.00 | - | 2 | 0 |
| 42.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 1,328.85 | 0.00 | - | 2 | 0 |
| 108.91 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 220.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.