Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,890.74 +1,038.27 (+1.53%) CMC Crypto 200
1,446.22 -21.72 (-1.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 1 | 14 | 2024-06-21 | 1,020.18 | 0.00 | - | 76 | 0 |
| 11.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 1,026.22 | 0.00 | - | 18 | 0 |
| 48.20 | -5.15 | -9.65% | 2 | 2 | 2025-01-17 | 971.85 | 0.00 | - | - | 0 |
| 112.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 172.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 282.55 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.