Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,286.21 +836.47 (+1.20%) CMC Crypto 200
1,467.23 +20.08 (+1.39%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 4 | 2024-06-21 | 952.11 | 0.00 | - | 2 | 0 |
| 13.20 | -16.24 | -55.16% | 4 | 2 | 2024-09-20 | 927.85 | 0.00 | - | - | 0 |
| 59.40 | +5.53 | +10.27% | 7 | 32 | 2025-01-17 | - | - | - | - | - |
| 95.18 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 187.97 | 0.00 | - | 10 | 18 | 2025-06-20 | - | - | - | - | - |
| 312.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.