Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,184.04 -36.58 (-0.19%) FTSE 100
8,375.55 -40.90 (-0.49%) Bitcoin USD
69,809.57 -1,122.55 (-1.58%) CMC Crypto 200
1,468.54 -57.88 (-3.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 627.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 593.29 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 95.20 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 208.45 | 0.00 | - | 21 | 0 | 2025-06-20 | - | - | - | - | - |
| 347.30 | 0.00 | - | 15 | 0 | 2026-01-16 | 770.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.