Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
70,490.04 +704.52 (+1.01%) CMC Crypto 200
1,521.05 -5.36 (-0.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:3750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.64 | +0.10 | +6.49% | 4 | 128 | 2024-06-21 | 567.47 | 0.00 | - | 15 | 0 |
| 6.08 | 0.00 | - | 3 | 10 | 2024-07-19 | 809.45 | 0.00 | - | 114 | 0 |
| 38.58 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 98.63 | -8.37 | -7.82% | 8 | 18 | 2025-01-17 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 632.00 | 0.00 | - | - | 1 |
| 344.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 655.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.