Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.54 | 0.00 | - | 27 | 86 | 2024-06-21 | 517.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 458.00 | 0.00 | - | 1 | 0 |
| 6.53 | -1.87 | -22.26% | 1 | 36 | 2024-07-19 | 737.33 | 0.00 | - | - | 0 |
| 43.95 | -2.00 | -4.35% | 2 | 12 | 2024-09-20 | - | - | - | - | - |
| 116.60 | 0.00 | - | 5 | 24 | 2024-12-20 | 571.90 | 0.00 | - | 1 | 1 |
| 142.00 | 0.00 | - | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 244.78 | 0.00 | - | 23 | 118 | 2025-06-20 | - | - | - | - | - |
| 391.92 | 0.00 | - | 1 | 10 | 2026-01-16 | 662.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.