Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.71 +53.03 (+1.01%) Dow
39,830.89 +272.78 (+0.69%) Nasdaq
16,727.12 +215.94 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:3650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 29 | 140 | 2024-05-17 | 648.00 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | - | 10 | 2024-05-31 | 648.00 | 0.00 | - | - | 0 |
| 3.76 | 0.00 | - | 10 | 11 | 2024-06-07 | 447.60 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 52 | 2024-06-21 | 467.20 | 0.00 | - | 48 | 0 |
| 9.50 | 0.00 | - | 1 | 17 | 2024-07-19 | 693.01 | 0.00 | - | 16 | 0 |
| 54.58 | 0.00 | - | 6 | 8 | 2024-09-20 | - | - | - | - | - |
| 135.30 | 0.00 | - | 3 | 122 | 2025-01-17 | - | - | - | - | - |
| 179.50 | 0.00 | - | 10 | 18 | 2025-06-20 | - | - | - | - | - |
| 391.37 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.