Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.64 +54.96 (+1.05%) Dow
39,833.31 +275.20 (+0.70%) Nasdaq
16,731.85 +220.67 (+1.34%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:3600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 9 | 84 | 2024-05-17 | - | - | - | - | - |
| 2.83 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 95 | 2024-06-21 | 508.27 | 0.00 | - | 3 | 0 |
| 11.27 | -1.23 | -9.84% | 3 | 33 | 2024-07-19 | 387.91 | 0.00 | - | - | 0 |
| 61.15 | -7.70 | -11.18% | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 165.40 | 0.00 | - | 31 | 34 | 2024-12-20 | 453.90 | 0.00 | - | - | 1 |
| 154.77 | 0.00 | - | 3 | 399 | 2025-01-17 | 428.70 | 0.00 | - | 1 | 10 |
| 279.10 | 0.00 | - | 1 | 47 | 2025-06-20 | 561.30 | 0.00 | - | - | 3 |
| 430.60 | 0.00 | - | 3 | 15 | 2026-01-16 | 700.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.