Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,183.67 -36.95 (-0.19%) FTSE 100
8,380.56 -35.89 (-0.43%) Bitcoin USD
69,804.91 -1,206.40 (-1.70%) CMC Crypto 200
1,469.63 -56.79 (-3.72%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 620.10 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 16.21 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 77.00 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 159.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 615.00 | 0.00 | - | 1 | 0 |
| 289.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 405.70 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.