Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.13 | +260.00% | 5 | 112 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 32 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.48 | 0.00 | - | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.70 | -3.40 | -66.67% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 8.26 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 6.00 | -1.17 | -16.32% | 30 | 199 | 2024-06-21 | 253.20 | 0.00 | - | 1 | 10 |
| 20.10 | -2.90 | -12.61% | 8 | 138 | 2024-07-19 | 307.41 | 0.00 | - | - | 3 |
| 95.35 | 0.00 | - | 9 | 69 | 2024-09-20 | 448.95 | 0.00 | - | 1 | 0 |
| 172.60 | 0.00 | - | 1 | 11 | 2024-12-20 | 345.87 | 0.00 | - | 1 | 4 |
| 179.75 | -7.37 | -3.94% | 1 | 135 | 2025-01-17 | - | - | - | - | - |
| 325.27 | 0.00 | - | 5 | 117 | 2025-06-20 | 515.81 | 0.00 | - | 1 | 3 |
| 466.15 | 0.00 | - | 1 | 31 | 2026-01-16 | 665.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.