Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.66 +56.98 (+1.09%) Dow
39,855.79 +297.68 (+0.75%) Nasdaq
16,741.47 +230.29 (+1.39%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:3450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.05 | +21.74% | 1 | 37 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.98 | -0.33 | -14.29% | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 3.50 | -1.50 | -30.00% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 8.90 | -1.67 | -15.80% | 15 | 60 | 2024-06-21 | 302.20 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 29.00 | -1.00 | -3.33% | 2 | 16 | 2024-07-19 | 450.00 | 0.00 | - | - | 1 |
| 126.62 | 0.00 | - | 3 | 194 | 2024-09-20 | - | - | - | - | - |
| 206.27 | 0.00 | - | 6 | 9 | 2025-01-17 | 352.40 | 0.00 | - | 1 | 4 |
| 343.90 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 478.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 631.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.