Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.92 +54.24 (+1.03%) Dow
39,828.45 +270.34 (+0.68%) Nasdaq
16,727.82 +216.64 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:3400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 5 | 71 | 2024-05-17 | 158.60 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 3.40 | -0.41 | -10.76% | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 12.94 | -4.39 | -25.22% | 16 | 91 | 2024-06-21 | 214.58 | 0.00 | - | 1 | 1 |
| 39.13 | -3.90 | -9.06% | 1 | 84 | 2024-07-19 | 540.00 | 0.00 | - | 2 | 3 |
| 117.80 | -30.90 | -20.78% | 1 | 20 | 2024-09-20 | 320.00 | 0.00 | - | 1 | 2 |
| 215.95 | 0.00 | - | 2 | 11 | 2024-12-20 | 290.90 | 0.00 | - | 11 | 12 |
| 223.37 | -10.73 | -4.58% | 1 | 383 | 2025-01-17 | 322.00 | 0.00 | - | 1 | 3 |
| 369.12 | 0.00 | - | 1 | 82 | 2025-06-20 | 386.00 | 0.00 | - | 1 | 5 |
| 523.00 | 0.00 | - | 1 | 141 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.